Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.030,50 -122,50 (-1,10%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,18 +0,60 (+0,72%) Oro
2.316,50 -5,80 (-0,25%) Bitcoin EUR
57.091,96 -842,02 (-1,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18800.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 2024-05-10 | 880.02 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-05-13 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 2024-05-14 | - | - | - | - | - |
| 2.87 | 0.00 | - | 20 | 0 | 2024-05-15 | - | - | - | - | - |
| 4.63 | 0.00 | - | 8 | 0 | 2024-05-16 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 654.00 | 0.00 | - | 2 | 3 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
| 33.98 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 67.90 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 79.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 144.05 | 0.00 | - | 215 | 0 | 2024-06-14 | - | - | - | - | - |
| 154.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 711.42 | 0.00 | - | 6 | 3 |
| 143.50 | 0.00 | - | 9 | 0 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 313.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 978.10 | 0.00 | - | 11 | 20 |
| 419.80 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 707.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 931.60 | 0.00 | - | 1 | 1 |
| 642.18 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| 1,303.60 | 0.00 | - | - | 0 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.